Indicators

Laboratory Corp American Holdings (NY: LH )

196.60 -1.81 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	62.90	63.47	62.79	62.90	1,027,546	-0.67(-1.05%)
May 27, 2010	63.18	63.61	63.04	63.57	1,410,887	+1.18(+1.89%)
May 26, 2010	62.84	63.26	62.34	62.39	1,133,219	-0.39(-0.62%)
May 25, 2010	61.85	62.84	61.48	62.78	1,538,547	+0.05(+0.08%)
May 24, 2010	63.02	63.32	62.55	62.73	1,562,484	-0.50(-0.79%)
May 21, 2010	62.51	63.37	62.40	63.23	2,613,182	+0.02(+0.03%)
May 20, 2010	63.23	63.78	63.04	63.21	3,289,772	-1.44(-2.23%)
May 19, 2010	63.90	64.76	63.71	64.65	2,222,444	+0.65(+1.01%)
May 18, 2010	64.70	65.24	63.76	64.00	1,636,517	-0.49(-0.76%)
May 17, 2010	64.34	64.82	63.85	64.49	1,190,473	+0.04(+0.06%)
May 14, 2010	64.45	64.58	63.74	64.45	1,802,507	-0.27(-0.42%)
May 13, 2010	64.08	64.78	63.80	64.72	2,133,114	+0.51(+0.79%)
May 12, 2010	64.18	64.38	63.79	64.22	1,642,192	+0.21(+0.32%)
May 11, 2010	64.10	64.33	63.83	64.01	1,503,398	+0.07(+0.10%)
May 10, 2010	63.51	63.98	63.39	63.94	1,542,497	+1.36(+2.17%)
May 07, 2010	63.28	63.78	62.38	62.59	1,873,876	-0.86(-1.35%)
May 06, 2010	64.52	65.10	60.83	63.44	120	-1.45(-2.23%)
May 05, 2010	64.99	65.04	64.52	64.89	1,217,193	+0.14(+0.22%)
May 04, 2010	64.81	65.08	64.38	64.75	1,937,878	-0.61(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.