Indicators

Lear Corp (NY: LEA )

120.67 +1.77 (+1.49%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	100.81	101.28	100.00	100.57	3,237,734	-0.23(-0.23%)
May 28, 2015	101.77	101.87	100.34	100.80	841,308	-0.89(-0.88%)
May 27, 2015	101.25	101.71	100.47	101.70	902,844	+0.46(+0.45%)
May 26, 2015	101.41	101.93	100.75	101.24	1,201,221	-0.36(-0.36%)
May 22, 2015	102.05	101.60	101.60	101.60	705,217	-0.36(-0.36%)
May 21, 2015	101.37	102.20	101.22	101.97	1,164,489	+0.68(+0.67%)
May 20, 2015	100.82	101.70	100.59	101.29	1,014,796	+0.78(+0.78%)
May 19, 2015	100.40	100.72	99.66	100.51	502,352	+0.23(+0.23%)
May 18, 2015	99.08	100.43	99.08	100.27	779,202	+1.05(+1.06%)
May 15, 2015	99.15	99.52	98.82	99.23	375,748	+0.04(+0.04%)
May 14, 2015	99.44	99.62	98.77	99.18	848,446	+0.24(+0.25%)
May 13, 2015	98.86	99.55	98.12	98.94	735,156	+0.44(+0.45%)
May 12, 2015	97.70	98.69	96.97	98.50	1,058,343	+0.44(+0.45%)
May 11, 2015	97.56	98.78	97.46	98.06	1,009,193	+0.54(+0.55%)
May 08, 2015	97.15	97.81	96.88	97.52	1,065,799	+1.40(+1.45%)
May 07, 2015	96.26	96.91	95.45	96.12	766,619	-0.41(-0.42%)
May 06, 2015	97.35	97.73	95.65	96.53	595,016	-0.60(-0.62%)
May 05, 2015	97.82	99.07	97.10	97.13	806,926	-0.81(-0.83%)
May 04, 2015	97.34	98.28	97.09	97.94	546,718	+1.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.