Indicators

KS E Fund China Commercial Paper ETF (NY: KCNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.29	30.31	30.27	30.31	2,941	+0.06(+0.20%)
May 28, 2020	30.26	30.26	30.26	30.26	198	-0.06(-0.19%)
May 27, 2020	30.27	30.31	30.25	30.31	504	-0.27(-0.87%)
May 26, 2020	30.58	30.58	30.58	30.58	30	+0.05(+0.18%)
May 22, 2020	30.39	30.53	30.36	30.53	1,219	-0.05(-0.18%)
May 21, 2020	30.58	30.58	30.58	30.58	2	-0.03(-0.10%)
May 20, 2020	30.54	30.61	30.54	30.61	492	+0.01(+0.03%)
May 19, 2020	30.60	30.60	30.60	30.60	141	+0.03(+0.11%)
May 18, 2020	30.57	30.57	30.41	30.57	957	+0.01(+0.05%)
May 15, 2020	30.55	30.55	30.55	30.55	101	-0.04(-0.13%)
May 14, 2020	30.59	30.59	30.59	30.59	35	-0.15(-0.48%)
May 13, 2020	30.74	30.74	30.74	30.74	3	-0.01(-0.05%)
May 12, 2020	30.97	30.97	30.55	30.75	308	-0.19(-0.60%)
May 11, 2020	30.94	30.94	30.94	30.94	2	+0.30(+0.98%)
May 08, 2020	30.55	30.74	30.55	30.64	3,048	+0.12(+0.39%)
May 07, 2020	30.50	30.54	30.50	30.52	1,564	+0.06(+0.21%)
May 06, 2020	30.46	30.46	30.46	30.46	92	-0.04(-0.12%)
May 05, 2020	30.47	30.49	30.47	30.49	525	+0.11(+0.36%)
May 04, 2020	30.39	30.41	30.31	30.39	2,077	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.