Indicators

KS E Fund China Commercial Paper ETF (NY: KCNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.63	31.63	31.59	31.61	23,408	-0.06(-0.20%)
May 28, 2015	31.68	31.68	31.61	31.67	62,045	+0.06(+0.20%)
May 27, 2015	31.61	31.62	31.61	31.61	90,375	-0.02(-0.06%)
May 26, 2015	31.62	31.63	31.61	31.62	52,762	-0.01(-0.03%)
May 22, 2015	31.63	31.63	31.63	31.63	48,432	+0.02(+0.06%)
May 21, 2015	31.60	31.60	31.60	31.61	88,145	+0.03(+0.10%)
May 20, 2015	31.58	31.59	31.58	31.58	36,186	+0.00(+0.01%)
May 19, 2015	31.58	31.58	31.57	31.58	78,986	+0.01(+0.04%)
May 18, 2015	31.59	31.59	31.57	31.57	96,031	+0.00(+0.01%)
May 15, 2015	31.54	31.57	31.53	31.56	61,247	+0.07(+0.21%)
May 14, 2015	31.51	31.51	31.49	31.49	69,061	+0.01(+0.03%)
May 13, 2015	31.50	31.50	31.47	31.48	66,240	+0.01(+0.04%)
May 12, 2015	31.47	31.47	31.46	31.47	108,028	+0.03(+0.09%)
May 11, 2015	31.48	31.48	31.44	31.44	139,149	-0.04(-0.11%)
May 08, 2015	31.59	31.59	31.44	31.48	134,203	+0.03(+0.09%)
May 07, 2015	31.47	31.47	31.44	31.45	84,933	-0.02(-0.06%)
May 06, 2015	31.45	31.47	31.44	31.47	136,140	+0.03(+0.09%)
May 05, 2015	31.43	31.44	31.43	31.44	110,546	+0.01(+0.03%)
May 04, 2015	31.41	31.44	31.39	31.44	148,700	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.