Indicators

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.107	6.199	6.100	6.168	159,411,232	+0.03(+0.46%)
May 23, 2011	6.100	6.172	6.076	6.139	154,563,824	-0.03(-0.47%)
May 20, 2011	6.174	6.232	6.156	6.168	134,214,720	-0.03(-0.42%)
May 19, 2011	6.246	6.287	6.172	6.194	181,574,432	-0.06(-0.99%)
May 18, 2011	6.280	6.282	6.170	6.256	260,545,936	-0.07(-1.14%)
May 17, 2011	6.441	6.457	6.179	6.328	585,846,144	-0.50(-7.26%)
May 16, 2011	6.892	6.916	6.799	6.823	106,416,776	-0.10(-1.51%)
May 13, 2011	6.995	7.005	6.895	6.928	82,159,512	-0.08(-1.15%)
May 12, 2011	7.009	7.060	6.979	7.009	82,682,544	-0.03(-0.44%)
May 11, 2011	7.111	7.125	6.988	7.039	98,956,944	-0.09(-1.23%)
May 10, 2011	7.043	7.156	7.029	7.127	52,575,848	+0.09(+1.34%)
May 09, 2011	6.993	7.091	6.986	7.033	54,453,724	+0.04(+0.51%)
May 06, 2011	7.038	7.118	6.973	6.997	74,903,232	+0.00(+0.02%)
May 05, 2011	6.969	7.086	6.962	6.995	75,300,112	-0.02(-0.34%)
May 04, 2011	6.923	7.050	6.894	7.019	89,717,504	+0.10(+1.51%)
May 03, 2011	6.834	6.923	6.823	6.914	86,771,208	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.