Skip to main content

Hdfc Bank Ltd ADR (NY: HDB )

60.66 +0.41 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 49.46 50.23 48.35 50.13 4,133,013 +0.59(+1.19%)
May 30, 2018 46.15 49.66 46.09 49.54 5,361,216 +3.93(+8.62%)
May 29, 2018 45.74 46.03 45.33 45.60 2,440,347 -0.06(-0.12%)
May 25, 2018 45.66 45.66 45.66 0 +0.45(+1.00%)
May 24, 2018 44.96 45.46 44.96 45.21 1,017,826 +0.18(+0.41%)
May 23, 2018 44.87 45.03 44.33 45.02 1,354,708 -0.22(-0.49%)
May 22, 2018 45.78 45.78 45.12 45.25 1,971,190 -0.49(-1.08%)
May 21, 2018 46.07 46.16 45.69 45.74 1,754,307 -0.57(-1.24%)
May 18, 2018 46.01 46.36 45.88 46.31 1,407,693 +0.19(+0.42%)
May 17, 2018 46.39 46.80 46.07 46.12 1,163,176 -0.31(-0.67%)
May 16, 2018 46.72 46.72 46.36 46.43 1,180,645 -0.43(-0.91%)
May 15, 2018 46.77 46.96 46.31 46.86 2,142,151 -0.22(-0.46%)
May 14, 2018 46.88 47.44 46.79 47.08 3,152,510 +0.20(+0.42%)
May 11, 2018 45.93 47.04 45.93 46.88 2,420,754 +1.42(+3.13%)
May 10, 2018 45.14 45.71 45.07 45.46 3,879,577 +0.60(+1.33%)
May 09, 2018 44.95 45.08 44.64 44.86 1,984,627 +0.26(+0.58%)
May 08, 2018 45.44 45.46 44.54 44.60 3,278,502 -0.92(-2.03%)
May 07, 2018 45.41 45.61 45.41 45.52 1,732,535 +0.05(+0.11%)
May 04, 2018 45.67 45.78 45.42 45.47 1,556,402 -0.31(-0.68%)
May 03, 2018 45.90 46.18 45.63 45.78 1,068,196 +0.11(+0.25%)
May 02, 2018 45.57 45.99 45.41 45.67 1,162,584 +0.47(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.