Skip to main content

Hdfc Bank Ltd ADR (NY: HDB )

61.65 +0.71 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 4.738 4.738 4.607 4.723 2,325,727 -0.02(-0.38%)
May 30, 2006 4.931 4.937 4.730 4.741 2,758,368 -0.21(-4.23%)
May 26, 2006 4.996 5.028 4.938 4.951 1,806,782 +0.04(+0.89%)
May 25, 2006 4.788 4.928 4.788 4.907 3,254,897 +0.16(+3.44%)
May 24, 2006 4.800 4.807 4.652 4.744 3,035,214 -0.10(-2.06%)
May 23, 2006 5.045 5.083 4.818 4.844 4,477,726 -0.14(-2.72%)
May 22, 2006 4.953 5.005 4.762 4.979 4,245,713 -0.17(-3.26%)
May 19, 2006 5.026 5.147 4.881 5.147 2,693,360 +0.11(+2.23%)
May 18, 2006 5.032 5.089 5.023 5.035 3,217,910 -0.09(-1.72%)
May 17, 2006 5.326 5.332 5.061 5.123 2,775,181 -0.24(-4.46%)
May 16, 2006 5.300 5.424 5.287 5.362 1,480,619 +0.08(+1.55%)
May 15, 2006 5.362 5.442 5.221 5.280 2,186,744 -0.24(-4.39%)
May 12, 2006 5.442 5.523 5.292 5.523 3,653,914 +0.04(+0.68%)
May 11, 2006 5.611 5.674 5.417 5.485 2,486,006 -0.12(-2.23%)
May 10, 2006 5.594 5.656 5.580 5.610 1,636,415 +0.00(+0.06%)
May 09, 2006 5.643 5.643 5.541 5.607 2,020,861 -0.06(-1.04%)
May 08, 2006 5.474 5.665 5.453 5.665 4,904,763 +0.21(+3.86%)
May 05, 2006 5.489 5.493 5.398 5.455 2,951,152 +0.00(+0.07%)
May 04, 2006 5.353 5.451 5.344 5.451 3,544,072 +0.11(+2.00%)
May 03, 2006 5.353 5.353 5.295 5.344 1,531,057 -0.01(-0.22%)
May 02, 2006 5.349 5.367 5.309 5.356 1,882,998 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.