Indicators

Agfiq Global Infrastructure ETF (NY: GLIF )

25.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.68	24.68	24.68	24.68	108	+0.02(+0.06%)
May 27, 2021	24.67	24.67	24.67	24.67	15	+0.00(+0.01%)
May 26, 2021	24.67	24.67	24.67	24.67	13	-0.02(-0.06%)
May 25, 2021	24.85	24.85	24.68	24.68	1,224	-0.06(-0.26%)
May 24, 2021	24.81	24.81	24.75	24.75	343	+0.12(+0.48%)
May 21, 2021	24.74	24.74	24.63	24.63	412	+0.04(+0.15%)
May 20, 2021	24.59	24.59	24.59	24.59	93	+0.32(+1.32%)
May 19, 2021	24.22	24.27	24.22	24.27	594	-0.21(-0.88%)
May 18, 2021	24.44	24.48	24.44	24.48	253	+0.04(+0.17%)
May 17, 2021	24.44	24.44	24.44	24.44	64	-0.02(-0.08%)
May 14, 2021	24.46	24.46	24.46	24.46	108	+0.34(+1.40%)
May 13, 2021	24.12	24.12	24.12	24.12	362	+0.11(+0.44%)
May 12, 2021	24.24	24.24	24.02	24.02	574	-0.35(-1.45%)
May 11, 2021	24.37	24.37	24.37	24.37	208	-0.20(-0.81%)
May 10, 2021	24.60	24.60	24.57	24.57	347	+0.00(+0.02%)
May 07, 2021	24.54	24.57	24.54	24.57	440	+0.20(+0.84%)
May 06, 2021	24.33	24.36	24.33	24.36	374	+0.05(+0.20%)
May 05, 2021	24.33	24.33	24.31	24.31	568	+0.09(+0.37%)
May 04, 2021	24.29	24.39	24.22	24.22	3,215	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.