Indicators

Agfiq Global Infrastructure ETF (NY: GLIF )

25.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.39	21.39	21.39	21.39	111	+0.19(+0.91%)
May 28, 2020	21.20	21.20	21.20	21.20	4	+0.22(+1.04%)
May 27, 2020	20.98	20.98	20.98	20.98	0	+0.20(+0.97%)
May 26, 2020	20.88	20.92	20.67	20.78	1,441	+0.52(+2.58%)
May 22, 2020	20.26	20.26	20.26	20.26	111	+0.12(+0.61%)
May 21, 2020	20.13	20.13	20.13	20.13	0	-0.26(-1.25%)
May 20, 2020	20.39	20.39	20.39	20.39	0	+0.15(+0.72%)
May 19, 2020	20.24	20.24	20.24	20.24	83	-0.36(-1.75%)
May 18, 2020	20.36	20.60	20.36	20.60	113	+0.82(+4.14%)
May 15, 2020	19.78	19.78	19.78	19.78	111	-0.02(-0.10%)
May 14, 2020	19.80	19.80	19.80	19.80	34	-0.04(-0.18%)
May 13, 2020	19.84	19.84	19.84	19.84	34	-0.33(-1.66%)
May 12, 2020	20.17	20.17	20.17	20.17	1	-0.34(-1.65%)
May 11, 2020	20.51	20.51	20.51	20.51	5	+0.06(+0.31%)
May 08, 2020	20.45	20.45	20.45	20.45	0	+0.33(+1.64%)
May 07, 2020	20.26	20.26	20.12	20.12	334	+0.06(+0.31%)
May 06, 2020	20.06	20.06	20.06	20.06	1	-0.30(-1.49%)
May 05, 2020	20.36	20.36	20.36	20.36	0	+0.17(+0.85%)
May 04, 2020	20.19	20.19	20.19	20.19	15	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.