Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.750	9.750	9.750	9.750	100	-0.07(-0.71%)
May 27, 2021	9.690	9.820	9.650	9.820	371	+0.30(+3.21%)
May 26, 2021	9.020	9.640	9.020	9.515	1,708	-0.03(-0.31%)
May 25, 2021	9.030	9.700	9.030	9.545	2,398	-0.07(-0.78%)
May 24, 2021	9.510	9.620	9.440	9.620	531	-0.01(-0.10%)
May 21, 2021	9.740	9.740	9.630	9.630	318	-0.12(-1.23%)
May 20, 2021	9.630	9.750	9.634	9.750	251	+0.09(+0.93%)
May 19, 2021	9.560	9.660	9.530	9.660	2,457	-0.20(-1.98%)
May 18, 2021	10.00	10.00	9.680	9.855	16,545	-0.09(-0.92%)
May 17, 2021	9.997	9.997	9.765	9.947	2,004	+0.11(+1.08%)
May 14, 2021	9.780	10.06	9.670	9.840	3,645	-0.03(-0.25%)
May 13, 2021	10.20	10.35	9.865	9.865	3,112	-0.42(-4.09%)
May 12, 2021	10.33	10.69	10.10	10.29	5,663	+0.03(+0.26%)
May 11, 2021	10.27	10.41	10.26	10.26	1,884	+0.12(+1.23%)
May 10, 2021	10.30	10.30	10.00	10.13	5,990	-0.12(-1.17%)
May 07, 2021	10.02	10.28	9.970	10.26	20,591	+0.16(+1.58%)
May 06, 2021	9.890	10.10	9.880	10.10	1,308	+0.12(+1.21%)
May 05, 2021	9.974	9.974	9.904	9.974	692	+0.14(+1.41%)
May 04, 2021	9.940	9.990	9.780	9.835	1,759	+0.19(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.