Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.990	4.990	4.990	4.990	0	+0.45(+9.91%)
May 27, 2020		4.540	4.540	4.540	0	-0.65(-12.52%)
May 26, 2020	5.190	5.190	5.190	5.190	21	+0.00(+0.00%)
May 21, 2020		5.190	5.190	5.190	0	+0.21(+4.22%)
May 20, 2020	5.090	5.100	4.980	4.980	3,213	-0.06(-1.19%)
May 19, 2020	5.040	5.040	5.040	5.040	100	+0.00(+0.00%)
May 18, 2020	5.030	5.040	5.030	5.040	1,303	+0.29(+6.11%)
May 14, 2020		4.750	4.750	4.750	0	-0.06(-1.25%)
May 13, 2020	4.610	4.810	4.610	4.810	200	+0.14(+3.00%)
May 11, 2020		4.670	4.670	4.670	0	-0.01(-0.21%)
May 08, 2020	4.680	4.680	4.680	4.680	100	+0.00(+0.00%)
May 07, 2020	4.480	4.680	4.480	4.680	601	-0.14(-2.80%)
May 06, 2020	4.815	4.815	4.815	4.815	4	-0.06(-1.33%)
May 05, 2020	4.880	4.880	4.880	4.880	0	+0.00(+0.00%)
May 04, 2020	4.880	4.880	4.880	4.880	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.