Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.33	10.33	10.32	10.32	650	-0.12(-1.15%)
May 30, 2012	10.44	10.44	10.44	10.44	400	+0.01(+0.10%)
May 29, 2012	10.39	10.43	10.38	10.43	5,163	+0.07(+0.68%)
May 24, 2012	10.36	10.36	10.36	10.36	300	+0.08(+0.78%)
May 23, 2012	10.59	10.59	10.28	10.28	200	-0.60(-5.51%)
May 22, 2012	10.88	10.88	10.88	10.88	285	+0.13(+1.21%)
May 16, 2012	10.60	10.75	10.75	10.75	200	+0.15(+1.42%)
May 15, 2012	9.650	10.60	9.650	10.60	1,196	-0.35(-3.20%)
May 14, 2012	10.63	10.95	10.63	10.95	200	+0.32(+3.01%)
May 11, 2012	10.63	10.63	10.63	10.63	576	-0.40(-3.63%)
May 10, 2012	11.07	11.07	10.95	11.03	4,030	+0.02(+0.18%)
May 09, 2012	10.52	11.01	10.52	11.01	909	-1.41(-11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.