Indicators

Ferro Corp (NY: FOE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.60	21.65	21.55	21.60	508,430	+0.01(+0.05%)
May 27, 2021	21.62	21.62	21.56	21.59	1,076,020	-0.01(-0.05%)
May 26, 2021	21.54	21.61	21.51	21.60	933,229	+0.06(+0.28%)
May 25, 2021	21.58	21.59	21.46	21.54	2,087,787	+0.01(+0.05%)
May 24, 2021	21.56	21.60	21.51	21.53	568,570	-0.03(-0.14%)
May 21, 2021	21.60	21.61	21.50	21.56	1,036,841	+0.03(+0.14%)
May 20, 2021	21.60	21.62	21.49	21.53	1,143,342	-0.07(-0.32%)
May 19, 2021	21.45	21.61	21.45	21.60	1,334,909	+0.08(+0.37%)
May 18, 2021	21.63	21.70	21.45	21.52	1,382,451	-0.16(-0.74%)
May 17, 2021	21.75	21.83	21.51	21.68	2,703,349	-0.12(-0.55%)
May 14, 2021	21.68	21.80	21.59	21.80	2,758,586	+0.14(+0.65%)
May 13, 2021	21.67	21.77	21.57	21.66	3,715,055	+0.16(+0.74%)
May 12, 2021	21.63	21.70	21.49	21.50	8,841,025	-0.28(-1.29%)
May 11, 2021	21.74	22.00	21.40	21.78	19,611,460	+4.20(+23.89%)
May 10, 2021	17.53	17.85	17.53	17.58	459,706	+0.04(+0.23%)
May 07, 2021	17.49	17.62	17.29	17.54	226,226	+0.08(+0.46%)
May 06, 2021	17.24	17.46	17.14	17.46	211,565	+0.22(+1.28%)
May 05, 2021	17.00	17.30	16.72	17.24	267,013	+0.26(+1.53%)
May 04, 2021	16.83	17.04	16.63	16.98	157,650	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.