Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.050 (-1.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.450 3.450 3.356 3.400 169,419 -0.02(-0.64%)
May 30, 2018 3.345 3.422 3.345 3.422 82,456 +0.05(+1.47%)
May 29, 2018 3.312 3.411 3.312 3.373 100,958 +0.05(+1.51%)
May 25, 2018 3.323 3.323 3.323 0 -0.01(-0.35%)
May 24, 2018 3.340 3.340 3.307 3.334 52,707 +0.00(+0.00%)
May 23, 2018 3.334 3.362 3.307 3.334 93,843 +0.00(+0.00%)
May 22, 2018 3.334 3.367 3.334 3.334 84,471 -0.02(-0.58%)
May 21, 2018 3.343 3.370 3.337 3.354 119,766 +0.01(+0.24%)
May 18, 2018 3.348 3.348 3.295 3.346 104,278 +0.02(+0.51%)
May 17, 2018 3.327 3.343 3.295 3.328 74,560 +0.00(+0.05%)
May 16, 2018 3.316 3.327 3.293 3.327 98,960 +0.01(+0.25%)
May 15, 2018 3.284 3.326 3.278 3.318 61,128 +0.01(+0.23%)
May 14, 2018 3.289 3.332 3.284 3.311 59,031 +0.04(+1.31%)
May 11, 2018 3.311 3.311 3.252 3.268 89,376 -0.01(-0.33%)
May 10, 2018 3.268 3.316 3.268 3.279 29,114 +0.02(+0.49%)
May 09, 2018 3.321 3.321 3.221 3.262 70,280 -0.04(-1.14%)
May 08, 2018 3.220 3.300 3.208 3.300 89,139 +0.09(+2.67%)
May 07, 2018 3.198 3.247 3.193 3.214 120,256 +0.00(+0.00%)
May 04, 2018 3.171 3.224 3.169 3.214 52,841 +0.02(+0.50%)
May 03, 2018 3.182 3.209 3.155 3.198 115,407 +0.05(+1.70%)
May 02, 2018 3.204 3.230 3.145 3.145 107,236 -0.08(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.