Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.050 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.853 2.902 2.817 2.839 185,471 +0.01(+0.48%)
May 27, 2016 2.776 2.826 2.826 2.826 65,121 +0.05(+1.78%)
May 26, 2016 2.776 2.794 2.758 2.776 43,344 +0.00(+0.00%)
May 25, 2016 2.722 2.785 2.722 2.776 83,640 +0.06(+2.15%)
May 24, 2016 2.713 2.767 2.691 2.718 153,437 +0.00(+0.17%)
May 23, 2016 2.700 2.713 2.700 2.713 7,303 +0.00(+0.17%)
May 20, 2016 2.695 2.740 2.695 2.709 75,698 -0.00(-0.08%)
May 19, 2016 2.798 2.838 2.636 2.711 169,767 -0.09(-3.12%)
May 18, 2016 2.842 2.842 2.763 2.798 140,656 -0.07(-2.29%)
May 17, 2016 2.811 2.864 2.810 2.864 98,177 +0.07(+2.34%)
May 16, 2016 2.755 2.829 2.755 2.798 128,644 +0.07(+2.40%)
May 13, 2016 2.689 2.755 2.689 2.733 115,504 +0.03(+0.97%)
May 12, 2016 2.676 2.720 2.676 2.706 63,108 +0.00(+0.16%)
May 11, 2016 2.720 2.720 2.689 2.702 93,802 -0.00(-0.08%)
May 10, 2016 2.706 2.711 2.689 2.704 59,918 +0.01(+0.39%)
May 09, 2016 2.724 2.724 2.693 2.694 33,938 -0.01(-0.48%)
May 06, 2016 2.746 2.802 2.702 2.707 175,468 -0.03(-1.26%)
May 05, 2016 2.654 2.794 2.654 2.741 74,100 +0.09(+3.47%)
May 04, 2016 2.663 2.663 2.645 2.650 28,218 +0.00(+0.00%)
May 03, 2016 2.667 2.671 2.636 2.650 28,317 -0.06(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.