Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.00	11.02	10.91	10.97	21,701	-0.11(-1.02%)
May 27, 2004	10.99	11.08	10.93	11.08	34,608	+0.28(+2.61%)
May 26, 2004	10.77	10.81	10.70	10.80	36,026	-0.01(-0.13%)
May 25, 2004	10.62	10.82	10.56	10.82	80,563	+0.13(+1.19%)
May 24, 2004	10.62	10.69	10.58	10.69	73,755	+0.20(+1.95%)
May 21, 2004	10.49	10.57	10.46	10.48	97,300	+0.07(+0.68%)
May 20, 2004	10.44	10.50	10.41	10.41	21,559	-0.06(-0.54%)
May 19, 2004	10.59	10.74	10.47	10.47	147,794	+0.04(+0.34%)
May 18, 2004	10.35	10.43	10.34	10.43	70,776	+0.16(+1.58%)
May 17, 2004	10.24	10.36	10.23	10.27	73,471	-0.15(-1.42%)
May 14, 2004	10.36	10.43	10.31	10.42	22,126	+0.04(+0.41%)
May 13, 2004	10.39	10.43	10.31	10.38	425,653	-0.02(-0.20%)
May 12, 2004	10.41	10.43	10.24	10.40	526,074	-0.04(-0.34%)
May 11, 2004	10.40	10.47	10.40	10.43	1,156,965	+0.04(+0.34%)
May 10, 2004	10.33	10.41	10.29	10.40	179,707	-0.19(-1.80%)
May 07, 2004	10.62	10.74	10.53	10.59	328,636	-0.33(-3.03%)
May 06, 2004	10.93	11.00	10.82	10.92	253,604	-0.32(-2.88%)
May 05, 2004	11.12	11.25	11.11	11.25	29,785	+0.13(+1.21%)
May 04, 2004	11.06	11.13	10.98	11.11	210,628	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.