Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.097 3.126 3.091 3.103 167,807 +0.00(+0.00%)
May 30, 2019 3.097 3.138 3.097 3.103 136,369 -0.01(-0.19%)
May 29, 2019 3.167 3.196 3.108 3.108 308,446 -0.08(-2.55%)
May 28, 2019 3.236 3.248 3.190 3.190 225,422 -0.05(-1.44%)
May 24, 2019 3.242 3.271 3.225 3.236 177,273 -0.01(-0.18%)
May 23, 2019 3.254 3.294 3.219 3.242 293,984 -0.02(-0.54%)
May 22, 2019 3.294 3.335 3.248 3.260 578,566 -0.03(-0.88%)
May 21, 2019 3.207 3.335 3.201 3.289 805,923 +0.11(+3.47%)
May 20, 2019 3.143 3.225 3.132 3.178 462,431 +0.03(+0.92%)
May 17, 2019 3.097 3.155 3.093 3.149 482,251 +0.04(+1.31%)
May 16, 2019 3.114 3.126 3.091 3.108 235,422 -0.01(-0.19%)
May 15, 2019 3.091 3.132 3.056 3.114 345,517 +0.02(+0.75%)
May 14, 2019 3.074 3.108 3.074 3.091 159,960 +0.01(+0.38%)
May 13, 2019 3.079 3.085 3.050 3.079 181,834 -0.02(-0.56%)
May 10, 2019 3.056 3.103 3.056 3.097 212,383 +0.04(+1.33%)
May 09, 2019 3.062 3.068 3.021 3.056 150,828 -0.01(-0.19%)
May 08, 2019 3.056 3.079 3.053 3.062 165,266 +0.02(+0.57%)
May 07, 2019 3.062 3.062 3.045 3.045 113,773 -0.03(-1.13%)
May 06, 2019 3.074 3.097 3.062 3.079 337,576 -0.01(-0.19%)
May 03, 2019 3.056 3.091 3.056 3.085 169,872 +0.03(+0.95%)
May 02, 2019 3.068 3.079 3.050 3.056 131,481 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.