Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.631 2.636 2.614 2.623 232,328 -0.00(-0.16%)
May 27, 2016 2.644 2.627 2.627 2.627 368,998 -0.00(-0.16%)
May 26, 2016 2.618 2.644 2.618 2.631 632,521 +0.03(+1.16%)
May 25, 2016 2.588 2.610 2.588 2.601 200,231 +0.03(+1.01%)
May 24, 2016 2.575 2.584 2.566 2.575 254,354 +0.01(+0.51%)
May 23, 2016 2.558 2.566 2.553 2.562 296,647 +0.00(+0.17%)
May 20, 2016 2.553 2.571 2.545 2.558 232,050 +0.01(+0.51%)
May 19, 2016 2.549 2.558 2.536 2.545 582,867 +0.00(+0.17%)
May 18, 2016 2.579 2.597 2.541 2.541 385,551 -0.04(-1.68%)
May 17, 2016 2.597 2.597 2.584 2.584 330,067 -0.01(-0.33%)
May 16, 2016 2.575 2.597 2.571 2.592 432,088 +0.01(+0.50%)
May 13, 2016 2.592 2.597 2.575 2.579 238,954 -0.02(-0.83%)
May 12, 2016 2.605 2.605 2.584 2.601 327,579 +0.01(+0.33%)
May 11, 2016 2.610 2.610 2.579 2.592 445,485 -0.02(-0.83%)
May 10, 2016 2.597 2.618 2.597 2.614 357,847 +0.02(+0.67%)
May 09, 2016 2.579 2.597 2.579 2.597 464,235 +0.01(+0.33%)
May 06, 2016 2.579 2.592 2.571 2.588 447,666 +0.00(+0.00%)
May 05, 2016 2.601 2.614 2.588 2.588 388,878 -0.02(-0.66%)
May 04, 2016 2.597 2.610 2.592 2.605 351,784 -0.01(-0.33%)
May 03, 2016 2.623 2.627 2.597 2.614 337,683 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.