Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.215 -0.015 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.404 3.424 3.404 3.416 110,401 +0.01(+0.34%)
May 27, 2005 3.377 3.404 3.377 3.404 165,344 +0.02(+0.46%)
May 26, 2005 3.400 3.412 3.373 3.389 443,658 +0.02(+0.69%)
May 25, 2005 3.392 3.396 3.365 3.365 444,171 -0.02(-0.46%)
May 24, 2005 3.377 3.385 3.361 3.381 157,899 +0.02(+0.58%)
May 23, 2005 3.365 3.377 3.357 3.361 103,725 +0.00(+0.00%)
May 20, 2005 3.361 3.369 3.353 3.361 80,618 +0.01(+0.35%)
May 19, 2005 3.350 3.361 3.334 3.350 275,489 +0.00(+0.00%)
May 18, 2005 3.326 3.353 3.322 3.350 282,164 +0.02(+0.47%)
May 17, 2005 3.326 3.346 3.326 3.334 294,745 +0.00(+0.00%)
May 16, 2005 3.315 3.346 3.315 3.334 232,355 +0.01(+0.23%)
May 13, 2005 3.318 3.334 3.315 3.326 167,398 +0.01(+0.23%)
May 12, 2005 3.322 3.334 3.315 3.318 98,847 +0.00(+0.00%)
May 11, 2005 3.318 3.338 3.318 3.318 180,749 -0.01(-0.35%)
May 10, 2005 3.346 3.350 3.315 3.330 377,160 -0.04(-1.16%)
May 09, 2005 3.353 3.373 3.346 3.369 327,865 +0.02(+0.46%)
May 06, 2005 3.369 3.373 3.346 3.353 131,967 -0.02(-0.46%)
May 05, 2005 3.357 3.389 3.357 3.369 177,411 +0.01(+0.35%)
May 04, 2005 3.334 3.381 3.334 3.357 256,233 +0.02(+0.47%)
May 03, 2005 3.311 3.342 3.311 3.342 169,966 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.