Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.890 +0.030 (+0.51%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.836 3.858 3.836 3.849 97,968 +0.01(+0.34%)
May 27, 2005 3.805 3.836 3.805 3.836 146,725 +0.02(+0.46%)
May 26, 2005 3.832 3.845 3.801 3.819 393,698 +0.03(+0.69%)
May 25, 2005 3.823 3.827 3.792 3.792 394,154 -0.02(-0.46%)
May 24, 2005 3.805 3.814 3.788 3.810 140,118 +0.02(+0.58%)
May 23, 2005 3.792 3.805 3.783 3.788 92,045 +0.00(+0.00%)
May 20, 2005 3.788 3.797 3.779 3.788 71,540 +0.01(+0.35%)
May 19, 2005 3.775 3.788 3.757 3.775 244,466 +0.00(+0.00%)
May 18, 2005 3.748 3.779 3.744 3.775 250,390 +0.02(+0.47%)
May 17, 2005 3.748 3.770 3.748 3.757 261,554 +0.00(+0.00%)
May 16, 2005 3.735 3.770 3.735 3.757 206,190 +0.01(+0.23%)
May 13, 2005 3.740 3.757 3.735 3.748 148,548 +0.01(+0.23%)
May 12, 2005 3.744 3.757 3.735 3.740 87,716 +0.00(+0.00%)
May 11, 2005 3.740 3.761 3.740 3.740 160,395 -0.01(-0.35%)
May 10, 2005 3.770 3.775 3.735 3.753 334,689 -0.04(-1.16%)
May 09, 2005 3.779 3.801 3.770 3.797 290,945 +0.02(+0.46%)
May 06, 2005 3.797 3.801 3.770 3.779 117,107 -0.02(-0.46%)
May 05, 2005 3.783 3.819 3.783 3.797 157,433 +0.01(+0.35%)
May 04, 2005 3.757 3.810 3.757 3.783 227,379 +0.02(+0.47%)
May 03, 2005 3.731 3.766 3.731 3.766 150,826 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.