Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

60.92 -0.72 (-1.16%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 951.50 960.48 895.85 931.93 2,822 -24.24(-2.53%)
May 30, 2017 963.71 974.12 933.73 956.17 1,452 -28.90(-2.93%)
May 26, 2017 992.79 1002 983.10 985.08 668 -26.03(-2.57%)
May 25, 2017 1014 1035 998.00 1011 1,553 -0.72(-0.07%)
May 24, 2017 1032 1032 994.59 1012 877 -13.55(-1.32%)
May 23, 2017 982.92 1039 969.46 1025 4,546 +44.97(+4.59%)
May 22, 2017 987.41 988.85 956.22 980.41 1,647 +9.70(+1.00%)
May 19, 2017 969.46 992.79 965.87 970.71 4,342 +7.54(+0.78%)
May 18, 2017 938.58 975.35 936.42 963.17 5,019 +21.00(+2.23%)
May 17, 2017 1031 1031 914.88 942.17 9,552 -135.00(-12.53%)
May 16, 2017 1071 1081 1043 1077 896 +14.54(+1.37%)
May 15, 2017 1034 1072 1034 1063 2,142 +29.98(+2.90%)
May 12, 2017 1029 1033 994.77 1033 1,806 -15.08(-1.44%)
May 11, 2017 1081 1084 1025 1048 3,125 -44.99(-4.12%)
May 10, 2017 1082 1101 1074 1093 678 +1.00(+0.09%)
May 09, 2017 1138 1140 1077 1092 971 -24.77(-2.22%)
May 08, 2017 1130 1130 1096 1116 393 +7.78(+0.70%)
May 05, 2017 1114 1114 1088 1109 647 -4.37(-0.39%)
May 04, 2017 1131 1149 1107 1113 1,572 +7.54(+0.68%)
May 03, 2017 1072 1111 1069 1106 1,331 +28.20(+2.62%)
May 02, 2017 1106 1108 1065 1077 1,107 -29.46(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.