Indicators

Carter's Inc (NY: CRI )

68.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	76.16	77.26	75.04	76.49	452,286	-0.37(-0.47%)
May 28, 2020	80.04	80.04	76.38	76.86	507,259	-2.27(-2.87%)
May 27, 2020	77.87	79.39	77.47	79.13	504,244	+2.80(+3.67%)
May 26, 2020	75.33	77.04	75.16	76.32	853,486	+3.74(+5.15%)
May 22, 2020	73.40	74.21	71.66	72.58	452,511	-1.31(-1.77%)
May 21, 2020	71.18	74.52	71.18	73.89	713,758	+2.42(+3.39%)
May 20, 2020	73.88	74.49	71.36	71.47	634,301	-1.47(-2.01%)
May 19, 2020	73.35	74.40	72.13	72.94	401,992	-0.39(-0.53%)
May 18, 2020	69.80	74.98	69.80	73.33	841,909	+6.20(+9.23%)
May 15, 2020	65.68	68.00	65.06	67.13	271,124	+0.65(+0.98%)
May 14, 2020	63.70	66.70	61.92	66.48	546,514	+1.88(+2.91%)
May 13, 2020	66.78	66.78	62.68	64.60	784,669	-2.88(-4.27%)
May 12, 2020	69.71	71.26	67.45	67.49	625,851	-1.96(-2.82%)
May 11, 2020	69.81	70.45	68.54	69.45	596,272	-1.13(-1.60%)
May 08, 2020	69.48	71.37	69.25	70.58	545,618	+2.75(+4.06%)
May 07, 2020	68.32	70.29	67.58	67.83	607,042	+0.11(+0.16%)
May 06, 2020	65.99	68.15	65.06	67.72	849,616	+1.87(+2.84%)
May 05, 2020	64.06	68.89	64.06	65.85	1,015,968	-1.43(-2.13%)
May 04, 2020	65.92	67.49	64.93	67.28	717,770	+0.42(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.