Indicators

Carter's Inc (NY: CRI )

68.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.57	25.38	24.48	24.57	817,197	-0.75(-2.95%)
May 27, 2010	24.82	25.36	24.54	25.32	608,691	+1.01(+4.13%)
May 26, 2010	24.32	24.60	24.05	24.32	2,555	+0.08(+0.33%)
May 25, 2010	23.58	24.28	23.09	24.23	1,438,145	+0.11(+0.47%)
May 24, 2010	24.21	24.46	23.85	24.12	1,230,960	-0.18(-0.73%)
May 21, 2010	24.21	24.78	23.83	24.30	1,972,480	-0.27(-1.11%)
May 20, 2010	24.60	25.26	24.52	24.57	1,088	-1.29(-4.98%)
May 19, 2010	26.00	26.42	25.60	25.86	581,670	-0.22(-0.83%)
May 18, 2010	26.90	27.01	26.04	26.08	878,323	-0.55(-2.08%)
May 17, 2010	26.62	27.03	25.77	26.63	1,154,850	+0.10(+0.39%)
May 14, 2010	26.53	26.70	26.08	26.53	1,317,742	-0.24(-0.90%)
May 13, 2010	26.75	26.96	26.50	26.77	1,176,220	-0.12(-0.45%)
May 12, 2010	26.41	26.93	26.25	26.89	749,310	+0.71(+2.70%)
May 11, 2010	25.59	26.40	25.46	26.18	1,019,276	+0.85(+3.36%)
May 10, 2010	25.05	25.37	24.96	25.33	963,366	+1.00(+4.10%)
May 07, 2010	25.01	25.10	24.01	24.33	1,389,396	-0.64(-2.54%)
May 06, 2010	25.95	26.25	23.71	24.97	1,568,581	-1.00(-3.84%)
May 05, 2010	26.29	26.93	25.95	25.96	1,416,741	-0.42(-1.58%)
May 04, 2010	26.49	26.49	25.93	26.38	710	-0.41(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.