Skip to main content

Chubb Limited (NY: CB )

282.44 -1.20 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 117.41 117.41 115.03 115.58 2,223,572 -1.43(-1.22%)
May 30, 2018 115.48 117.42 115.37 117.02 1,421,319 +2.11(+1.84%)
May 29, 2018 116.72 116.74 114.25 114.90 2,085,091 -3.15(-2.67%)
May 25, 2018 118.05 118.05 118.05 0 +0.04(+0.03%)
May 24, 2018 118.27 118.38 116.84 118.01 1,299,305 -0.33(-0.28%)
May 23, 2018 119.15 119.69 117.55 118.34 1,488,272 -1.25(-1.04%)
May 22, 2018 118.39 120.29 118.19 119.59 1,705,798 +1.18(+0.99%)
May 21, 2018 118.55 119.05 117.90 118.41 1,684,932 +0.31(+0.26%)
May 18, 2018 118.69 118.78 117.90 118.10 2,234,987 -0.80(-0.68%)
May 17, 2018 118.65 119.44 118.45 118.91 1,370,195 -0.11(-0.09%)
May 16, 2018 118.91 119.56 118.35 119.01 1,218,810 +0.08(+0.07%)
May 15, 2018 119.00 120.39 118.51 118.93 2,063,042 -0.50(-0.42%)
May 14, 2018 120.53 121.00 119.23 119.44 1,464,858 -0.99(-0.82%)
May 11, 2018 120.19 120.78 119.61 120.43 1,771,314 +0.56(+0.46%)
May 10, 2018 118.92 120.19 118.23 119.87 1,409,549 +0.75(+0.63%)
May 09, 2018 117.96 119.27 117.49 119.12 2,074,299 +1.64(+1.39%)
May 08, 2018 116.74 118.07 116.74 117.48 1,758,958 +0.12(+0.10%)
May 07, 2018 117.46 117.69 116.63 117.37 1,666,339 -0.04(-0.03%)
May 04, 2018 115.63 117.96 114.25 117.40 2,170,285 +2.26(+1.97%)
May 03, 2018 116.56 117.00 113.93 115.14 3,231,556 -2.24(-1.91%)
May 02, 2018 119.77 120.18 116.65 117.38 2,236,112 -2.84(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.