Indicators

BNY Mellon US Mid Cap Core Equity ETF (NY: BKMC )

95.11 +0.88 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.77	84.77	84.77	84.77	254	+0.08(+0.09%)
May 27, 2021	84.63	84.69	84.63	84.69	389	+0.53(+0.63%)
May 26, 2021	84.18	84.18	84.16	84.16	502	+0.45(+0.54%)
May 25, 2021	84.10	84.10	83.69	83.71	1,413	-0.38(-0.45%)
May 24, 2021	84.09	84.21	84.09	84.09	718	+0.63(+0.76%)
May 21, 2021	83.69	83.79	83.46	83.46	1,199	+0.13(+0.15%)
May 20, 2021	82.88	83.33	82.88	83.33	1,707	+0.98(+1.19%)
May 19, 2021	81.73	82.35	81.63	82.35	5,061	-0.59(-0.71%)
May 18, 2021	83.55	83.55	82.94	82.94	793	-0.47(-0.56%)
May 17, 2021	83.05	83.40	83.03	83.40	1,306	-0.22(-0.26%)
May 14, 2021	83.11	83.62	83.11	83.62	979	+1.60(+1.95%)
May 13, 2021	82.22	82.30	81.53	82.02	6,403	+0.89(+1.10%)
May 12, 2021	82.67	82.67	81.13	81.13	840	-2.08(-2.50%)
May 11, 2021	82.85	83.35	82.62	83.21	3,822	-0.82(-0.97%)
May 10, 2021	84.86	84.86	84.03	84.03	1,955	-0.61(-0.72%)
May 07, 2021	84.62	84.64	84.62	84.64	1,450	+1.12(+1.34%)
May 06, 2021	82.85	83.52	82.85	83.52	1,695	-0.05(-0.06%)
May 05, 2021	83.57	83.57	83.57	83.57	116	+0.03(+0.04%)
May 04, 2021	83.35	83.54	83.13	83.54	8,864	-0.53(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.