Indicators

AAR Corp (NY: AIR )

69.28 -0.27 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.99	22.99	22.82	22.82	279,571	-0.12(-0.51%)
May 23, 2011	22.84	23.12	22.66	22.94	300,428	-0.35(-1.52%)
May 20, 2011	23.40	23.57	23.26	23.30	275,440	-0.21(-0.89%)
May 19, 2011	23.70	23.70	23.32	23.50	160,883	+0.02(+0.08%)
May 18, 2011	23.28	23.50	23.13	23.49	128,293	+0.24(+1.01%)
May 17, 2011	23.02	23.34	23.02	23.25	218,393	+0.03(+0.12%)
May 16, 2011	23.29	23.42	23.15	23.22	202,755	-0.25(-1.08%)
May 13, 2011	23.97	24.08	23.38	23.48	193,803	-0.53(-2.23%)
May 12, 2011	23.43	24.09	23.38	24.01	235,112	+0.42(+1.77%)
May 11, 2011	23.90	23.98	23.45	23.60	184,356	-0.41(-1.70%)
May 10, 2011	23.91	24.06	23.75	24.00	146,180	+0.26(+1.11%)
May 09, 2011	23.05	23.82	22.93	23.74	262,650	+0.60(+2.59%)
May 06, 2011	23.30	23.54	23.00	23.14	250,051	+0.19(+0.83%)
May 05, 2011	22.66	23.26	22.66	22.95	300,257	+0.07(+0.32%)
May 04, 2011	23.13	23.13	22.67	22.88	281,912	-0.26(-1.14%)
May 03, 2011	23.47	23.59	22.98	23.14	249,253	-0.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.