Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.34	30.60	30.20	30.34	661,531	-0.10(-0.34%)
May 28, 2015	31.03	31.15	30.35	30.45	707,255	-0.55(-1.76%)
May 27, 2015	30.65	31.21	30.39	30.99	546,425	+0.33(+1.07%)
May 26, 2015	31.00	31.21	30.58	30.67	337,732	-0.43(-1.39%)
May 22, 2015	31.17	31.10	31.10	31.10	338,240	-0.09(-0.28%)
May 21, 2015	30.74	31.25	30.66	31.18	559,961	+0.36(+1.15%)
May 20, 2015	31.39	31.49	30.78	30.83	453,327	-0.56(-1.79%)
May 19, 2015	31.37	31.79	30.94	31.39	820,600	+0.06(+0.19%)
May 18, 2015	30.90	31.38	30.62	31.33	375,900	+0.57(+1.86%)
May 15, 2015	30.07	30.82	29.98	30.76	426,111	+0.66(+2.19%)
May 14, 2015	30.57	30.68	30.02	30.10	529,741	-0.30(-1.00%)
May 13, 2015	30.38	30.81	30.28	30.41	380,672	+0.00(+0.00%)
May 12, 2015	30.66	30.68	30.02	30.41	500,595	-0.32(-1.04%)
May 11, 2015	30.54	30.94	30.18	30.73	683,299	+0.28(+0.91%)
May 08, 2015	30.17	30.57	29.95	30.45	721,120	+0.49(+1.65%)
May 07, 2015	29.55	30.13	29.38	29.95	674,353	+0.42(+1.41%)
May 06, 2015	29.71	29.71	29.11	29.54	665,903	-0.14(-0.47%)
May 05, 2015	30.16	30.42	29.66	29.68	692,809	-0.43(-1.44%)
May 04, 2015	30.21	30.63	29.93	30.11	664,008	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.