Indicators

Hollyfrontier Corp (NY: HFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.04	31.89	30.75	31.45	2,970,000	-0.02(-0.06%)
May 28, 2020	33.05	33.30	31.27	31.47	2,322,027	-1.59(-4.81%)
May 27, 2020	33.01	33.23	32.05	33.06	3,109,732	+0.76(+2.35%)
May 26, 2020	31.75	32.58	31.30	32.30	1,718,621	+1.84(+6.04%)
May 22, 2020	30.46	30.67	29.55	30.46	1,272,700	-0.53(-1.71%)
May 21, 2020	31.75	32.32	30.83	30.99	2,558,035	-0.76(-2.39%)
May 20, 2020	30.34	32.07	30.25	31.75	2,370,015	+2.29(+7.77%)
May 19, 2020	30.74	30.92	29.35	29.46	1,765,445	-1.40(-4.54%)
May 18, 2020	28.48	31.06	28.48	30.86	2,142,069	+3.99(+14.85%)
May 15, 2020	27.48	27.82	26.75	26.87	2,229,500	-0.74(-2.68%)
May 14, 2020	26.76	28.19	25.68	27.61	2,169,093	+0.14(+0.51%)
May 13, 2020	28.56	28.82	26.61	27.47	2,826,862	-1.23(-4.29%)
May 12, 2020	30.52	30.91	28.69	28.70	2,053,418	-1.51(-5.00%)
May 11, 2020	30.78	31.41	29.86	30.21	1,812,334	-1.00(-3.20%)
May 08, 2020	29.00	31.28	28.62	31.21	2,011,300	+2.90(+10.24%)
May 07, 2020	29.81	31.16	27.75	28.31	3,872,209	-1.70(-5.66%)
May 06, 2020	31.86	32.24	30.01	30.01	2,251,088	-1.33(-4.24%)
May 05, 2020	34.09	34.24	31.21	31.34	2,205,510	-1.19(-3.66%)
May 04, 2020	30.56	32.67	30.12	32.53	2,354,385	+2.21(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.