Indicators

10X Genomics Inc (NQ: TXG )

22.42 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	177.19	184.00	177.19	180.00	679,043	+3.94(+2.24%)
May 27, 2021	168.36	179.46	166.13	176.06	1,927,846	+6.67(+3.94%)
May 26, 2021	165.99	170.83	165.50	169.39	724,167	+3.25(+1.96%)
May 25, 2021	167.67	169.03	164.30	166.14	758,706	-0.03(-0.02%)
May 24, 2021	160.92	167.43	159.14	166.17	609,488	+8.00(+5.06%)
May 21, 2021	159.54	160.54	153.52	158.17	824,056	-0.49(-0.31%)
May 20, 2021	152.55	159.07	150.50	158.66	694,434	+7.64(+5.06%)
May 19, 2021	145.00	151.65	143.17	151.02	1,185,628	+0.64(+0.43%)
May 18, 2021	145.33	153.17	142.96	150.38	1,273,134	+6.55(+4.55%)
May 17, 2021	142.49	145.28	138.51	143.83	1,254,458	+0.04(+0.03%)
May 14, 2021	136.56	145.64	136.33	143.79	980,860	+7.18(+5.26%)
May 13, 2021	136.69	140.91	134.68	136.61	1,772,096	+2.39(+1.78%)
May 12, 2021	135.38	138.13	133.12	134.22	1,215,786	-3.03(-2.21%)
May 11, 2021	129.66	140.43	128.15	137.25	868,469	+2.41(+1.79%)
May 10, 2021	146.01	146.97	134.66	134.84	1,145,553	-11.52(-7.87%)
May 07, 2021	147.18	151.83	145.76	146.36	1,090,529	+1.91(+1.32%)
May 06, 2021	166.32	169.57	141.42	144.45	3,487,014	-38.45(-21.02%)
May 05, 2021	188.03	189.45	181.25	182.90	710,480	-2.00(-1.08%)
May 04, 2021	188.88	189.96	179.02	184.90	621,973	-7.68(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.