Skip to main content

T.Rowe Price Group (NQ: TROW )

117.57 +0.53 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 102.08 102.22 99.79 100.55 1,045,954 -1.07(-1.05%)
May 05, 2023 101.56 101.86 99.86 101.62 1,605,016 +1.70(+1.70%)
May 04, 2023 100.00 100.11 97.75 99.92 1,614,080 -0.09(-0.09%)
May 03, 2023 100.23 102.67 99.76 100.00 1,719,125 -0.27(-0.27%)
May 02, 2023 104.79 105.13 98.85 100.28 1,957,437 -4.97(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.