Skip to main content

T.Rowe Price Group (NQ: TROW )

117.57 +0.53 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 102.86 102.99 100.60 101.38 4,318,388 -1.49(-1.44%)
May 30, 2023 101.37 102.97 101.09 102.87 1,566,900 +1.99(+1.97%)
May 26, 2023 99.21 101.09 98.58 100.88 1,416,070 +2.40(+2.44%)
May 25, 2023 98.57 99.58 98.14 98.48 1,110,400 +0.27(+0.28%)
May 24, 2023 99.64 99.86 97.54 98.21 1,285,496 -2.10(-2.09%)
May 23, 2023 101.09 102.54 100.28 100.31 1,126,679 -0.78(-0.77%)
May 22, 2023 100.90 101.82 99.90 101.08 730,173 +0.22(+0.22%)
May 19, 2023 101.69 101.80 99.94 100.86 1,021,731 -1.02(-1.00%)
May 18, 2023 99.37 101.98 99.33 101.89 1,014,384 +2.13(+2.13%)
May 17, 2023 99.22 100.12 98.39 99.76 1,061,761 +1.27(+1.29%)
May 16, 2023 99.75 100.25 98.47 98.49 955,629 -2.07(-2.06%)
May 15, 2023 99.70 101.24 99.54 100.56 1,429,004 +0.93(+0.93%)
May 12, 2023 100.89 101.00 98.49 99.63 1,017,362 -0.70(-0.70%)
May 11, 2023 100.29 100.47 99.27 100.33 1,114,343 +0.19(+0.19%)
May 10, 2023 102.18 102.35 98.81 100.14 1,346,790 +0.65(+0.65%)
May 09, 2023 99.34 100.42 98.76 99.49 1,000,281 -1.12(-1.11%)
May 08, 2023 102.14 102.27 99.84 100.61 1,045,358 -1.07(-1.05%)
May 05, 2023 101.62 101.91 99.92 101.68 1,604,100 +1.70(+1.70%)
May 04, 2023 100.06 100.16 97.81 99.97 1,613,159 -0.09(-0.09%)
May 03, 2023 100.29 102.73 99.81 100.06 1,718,145 -0.27(-0.27%)
May 02, 2023 104.85 105.19 98.91 100.33 1,956,321 -4.98(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.