Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	165.31	167.29	165.19	166.40	1,270,799	+0.99(+0.60%)
May 27, 2021	164.00	165.75	163.39	165.41	1,407,542	+2.34(+1.43%)
May 26, 2021	163.93	163.93	161.75	163.07	988,608	+0.09(+0.05%)
May 25, 2021	163.33	164.25	162.19	162.98	978,178	-0.40(-0.24%)
May 24, 2021	167.75	167.75	160.70	163.38	1,651,552	-3.73(-2.23%)
May 21, 2021	165.10	168.06	164.80	167.11	810,736	+1.97(+1.19%)
May 20, 2021	164.00	166.50	162.40	165.15	1,094,049	+1.81(+1.11%)
May 19, 2021	161.14	164.28	159.05	163.34	2,254,031	-0.69(-0.42%)
May 18, 2021	166.09	166.51	163.98	164.02	707,770	-2.48(-1.49%)
May 17, 2021	166.81	167.07	164.02	166.50	1,015,283	+0.35(+0.21%)
May 14, 2021	164.62	166.70	164.44	166.16	781,237	+1.97(+1.20%)
May 13, 2021	160.38	164.96	160.07	164.19	1,056,366	+3.69(+2.30%)
May 12, 2021	161.02	164.42	160.11	160.49	1,675,387	-0.18(-0.11%)
May 11, 2021	163.27	164.35	159.62	160.68	1,182,943	-4.73(-2.86%)
May 10, 2021	164.88	167.05	164.53	165.41	1,506,024	+0.85(+0.52%)
May 07, 2021	163.87	164.72	162.96	164.56	842,391	+0.69(+0.42%)
May 06, 2021	162.55	163.88	159.60	163.87	1,109,243	+2.70(+1.68%)
May 05, 2021	157.09	162.25	157.09	161.16	1,293,315	+3.02(+1.91%)
May 04, 2021	158.48	158.82	156.87	158.15	1,414,302	-0.72(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.