Skip to main content

T.Rowe Price Group (NQ: TROW )

117.57 +0.53 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 97.26 98.36 96.64 97.13 2,469,774 -0.70(-0.71%)
May 30, 2018 95.81 98.39 95.28 97.83 1,700,953 +2.85(+3.00%)
May 29, 2018 96.11 96.55 94.64 94.98 1,476,827 -2.12(-2.18%)
May 25, 2018 97.10 97.10 97.10 0 +0.00(+0.00%)
May 24, 2018 97.29 97.35 96.03 97.10 955,630 -0.14(-0.14%)
May 23, 2018 97.33 97.72 96.41 97.24 1,273,563 -0.89(-0.90%)
May 22, 2018 97.60 98.77 97.46 98.13 988,313 +0.58(+0.59%)
May 21, 2018 97.06 97.89 96.63 97.55 915,933 +1.08(+1.12%)
May 18, 2018 95.68 96.81 92.85 96.47 1,589,068 -0.03(-0.03%)
May 17, 2018 96.27 96.84 95.42 96.50 1,316,317 -0.10(-0.10%)
May 16, 2018 95.77 97.44 95.49 96.60 2,244,845 +2.89(+3.08%)
May 15, 2018 93.68 94.35 93.34 93.71 1,399,754 -0.70(-0.74%)
May 14, 2018 94.85 95.57 93.93 94.41 1,238,259 -0.17(-0.18%)
May 11, 2018 94.29 95.04 93.33 94.57 1,055,529 +0.50(+0.54%)
May 10, 2018 93.49 94.69 92.85 94.07 1,641,334 +0.74(+0.80%)
May 09, 2018 91.90 94.02 90.48 93.33 3,314,432 +1.99(+2.18%)
May 08, 2018 90.53 92.02 90.08 91.33 1,550,060 +0.56(+0.62%)
May 07, 2018 89.68 91.26 89.25 90.77 1,254,279 +1.20(+1.34%)
May 04, 2018 87.13 90.14 86.68 89.57 1,174,233 +2.02(+2.31%)
May 03, 2018 87.77 88.28 85.81 87.55 1,421,315 -0.93(-1.05%)
May 02, 2018 88.88 89.33 88.29 88.48 1,601,739 -0.52(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.