Skip to main content

T.Rowe Price Group (NQ: TROW )

117.57 +0.53 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 97.32 98.41 96.69 97.19 2,468,365 -0.70(-0.71%)
May 30, 2018 95.87 98.45 95.34 97.89 1,699,983 +2.85(+3.00%)
May 29, 2018 96.17 96.61 94.69 95.04 1,475,984 -2.12(-2.18%)
May 25, 2018 97.16 97.16 97.16 0 +0.00(+0.00%)
May 24, 2018 97.34 97.41 96.09 97.16 955,085 -0.14(-0.14%)
May 23, 2018 97.38 97.77 96.46 97.29 1,272,836 -0.89(-0.90%)
May 22, 2018 97.65 98.83 97.52 98.18 987,749 +0.58(+0.59%)
May 21, 2018 97.12 97.94 96.69 97.61 915,411 +1.08(+1.12%)
May 18, 2018 95.73 96.87 92.91 96.53 1,588,162 -0.03(-0.03%)
May 17, 2018 96.33 96.89 95.48 96.56 1,315,566 -0.10(-0.10%)
May 16, 2018 95.82 97.49 95.55 96.65 2,243,564 +2.89(+3.08%)
May 15, 2018 93.73 94.40 93.40 93.76 1,398,956 -0.70(-0.74%)
May 14, 2018 94.90 95.63 93.98 94.46 1,237,552 -0.17(-0.18%)
May 11, 2018 94.34 95.09 93.38 94.63 1,054,927 +0.50(+0.54%)
May 10, 2018 93.55 94.75 92.90 94.12 1,640,397 +0.74(+0.80%)
May 09, 2018 91.96 94.08 90.53 93.38 3,312,541 +1.99(+2.18%)
May 08, 2018 90.58 92.08 90.13 91.39 1,549,176 +0.56(+0.62%)
May 07, 2018 89.73 91.31 89.31 90.83 1,253,563 +1.20(+1.34%)
May 04, 2018 87.18 90.19 86.73 89.63 1,173,563 +2.03(+2.31%)
May 03, 2018 87.82 88.33 85.86 87.60 1,420,504 -0.93(-1.05%)
May 02, 2018 88.93 89.39 88.34 88.53 1,600,826 -0.52(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.