Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp II (NQ: THCA )

10.44 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 9.850 9.850 9.850 0 +0.01(+0.10%)
May 27, 2020 9.840 9.840 9.840 9.840 972 -0.01(-0.10%)
May 26, 2020 9.870 9.870 9.850 9.850 4,083 +0.01(+0.10%)
May 20, 2020 9.840 9.840 9.840 0 -0.03(-0.30%)
May 19, 2020 9.840 9.870 9.830 9.870 328,697 +0.02(+0.20%)
May 18, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
May 14, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
May 13, 2020 9.850 9.850 9.850 9.850 1,003 -0.05(-0.51%)
May 11, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 07, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 05, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 04, 2020 9.800 9.900 9.800 9.900 461 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.