Indicators

Texas Cap Bancshares (NQ: TCBIO )

19.01 -0.14 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	19.20	19.35	19.00	19.01	16,191	-0.14(-0.73%)
May 24, 2024	18.97	19.22	18.97	19.15	13,326	-0.10(-0.52%)
May 23, 2024	19.24	19.32	18.92	19.25	23,957	-0.09(-0.47%)
May 22, 2024	19.75	19.75	19.21	19.34	44,195	-0.21(-1.07%)
May 21, 2024	19.58	19.90	19.30	19.55	24,969	+0.03(+0.13%)
May 20, 2024	19.70	19.71	19.45	19.52	21,385	-0.05(-0.28%)
May 17, 2024	19.64	19.75	19.36	19.58	29,997	-0.06(-0.31%)
May 16, 2024	19.59	19.98	19.29	19.64	18,818	+0.24(+1.24%)
May 15, 2024	19.46	19.60	19.29	19.40	7,763	+0.16(+0.83%)
May 14, 2024	19.39	19.75	19.23	19.24	11,292	-0.15(-0.77%)
May 13, 2024	19.60	19.75	19.20	19.39	15,715	-0.24(-1.22%)
May 10, 2024	19.56	19.69	19.34	19.63	20,257	+0.21(+1.08%)
May 09, 2024	19.65	19.65	19.20	19.42	8,697	-0.18(-0.92%)
May 08, 2024	19.76	19.80	19.22	19.60	28,859	-0.23(-1.16%)
May 07, 2024	19.90	20.00	19.65	19.83	22,886	+0.14(+0.71%)
May 06, 2024	19.75	19.94	19.68	19.69	12,916	-0.09(-0.46%)
May 03, 2024	19.64	20.01	19.50	19.78	11,215	+0.14(+0.71%)
May 02, 2024	19.25	19.64	19.20	19.64	13,146	+0.53(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.