Indicators

Signature Bank (NQ: SBNY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.50	106.06	102.60	102.91	993,600	-3.64(-3.42%)
May 28, 2020	112.18	112.25	105.71	106.55	658,472	-3.44(-3.13%)
May 27, 2020	105.91	110.16	103.70	109.99	712,218	+8.11(+7.96%)
May 26, 2020	100.71	103.27	98.24	101.88	508,015	+5.82(+6.06%)
May 22, 2020	98.32	99.93	95.19	96.06	291,600	-1.89(-1.93%)
May 21, 2020	99.54	100.86	97.81	97.95	359,296	-1.59(-1.60%)
May 20, 2020	96.13	100.29	95.88	99.54	435,454	+4.92(+5.20%)
May 19, 2020	99.13	99.81	94.62	94.62	472,137	-5.10(-5.11%)
May 18, 2020	94.62	100.04	94.62	99.72	497,845	+9.59(+10.64%)
May 15, 2020	90.08	90.89	88.48	90.13	264,100	-0.88(-0.97%)
May 14, 2020	85.95	92.28	83.78	91.01	447,210	+2.84(+3.22%)
May 13, 2020	95.47	95.47	86.29	88.17	724,282	-7.84(-8.17%)
May 12, 2020	102.05	102.86	95.77	96.01	412,466	-6.06(-5.94%)
May 11, 2020	101.20	103.13	98.37	102.07	554,022	-0.98(-0.95%)
May 08, 2020	102.65	105.70	102.48	103.05	472,700	+2.85(+2.84%)
May 07, 2020	102.52	106.16	99.85	100.20	912,466	-1.78(-1.75%)
May 06, 2020	109.88	109.88	100.17	101.98	648,650	+1.22(+1.21%)
May 05, 2020	104.12	106.17	100.27	100.76	259,045	-1.32(-1.29%)
May 04, 2020	100.32	102.45	98.38	102.08	502,107	+0.57(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.