Indicators

Signature Bank (NQ: SBNY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.58	25.10	24.57	25.05	99,500	+0.84(+3.47%)
May 27, 2004	25.00	25.05	24.10	24.21	13,400	-0.08(-0.33%)
May 26, 2004	24.98	25.41	24.27	24.29	28,100	-0.72(-2.88%)
May 25, 2004	24.22	25.05	24.20	25.01	14,000	+0.16(+0.64%)
May 24, 2004	24.37	24.85	23.80	24.85	21,100	+0.35(+1.43%)
May 21, 2004	24.65	25.09	24.22	24.50	28,800	-0.15(-0.61%)
May 20, 2004	24.88	25.04	24.40	24.65	20,800	-0.46(-1.83%)
May 19, 2004	23.82	25.11	23.82	25.11	10,200	+0.97(+4.02%)
May 18, 2004	24.00	24.31	23.09	24.14	41,300	+0.20(+0.84%)
May 17, 2004	23.74	23.95	23.50	23.94	35,000	+0.14(+0.59%)
May 14, 2004	23.81	23.81	23.07	23.80	11,200	+0.55(+2.37%)
May 13, 2004	24.18	24.18	23.25	23.25	7,700	-0.72(-3.00%)
May 12, 2004	23.70	25.00	23.70	23.97	20,700	+0.27(+1.14%)
May 11, 2004	24.50	25.00	23.51	23.70	13,900	-0.80(-3.27%)
May 10, 2004	25.10	25.10	23.55	24.50	69,200	-0.05(-0.20%)
May 07, 2004	24.26	25.35	24.22	24.55	57,000	+0.32(+1.32%)
May 06, 2004	23.50	24.26	23.50	24.23	26,400	+0.44(+1.85%)
May 05, 2004	24.00	24.00	23.61	23.79	24,900	+0.01(+0.04%)
May 04, 2004	24.05	24.05	22.75	23.78	10,800	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.