Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

36.19 +0.50 (+1.40%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.69	31.69	31.66	31.66	475	+0.11(+0.34%)
May 27, 2021	31.66	31.66	31.55	31.55	1,681	-0.18(-0.56%)
May 26, 2021	31.66	31.74	31.65	31.73	1,463	+0.16(+0.50%)
May 25, 2021	31.73	31.73	31.57	31.57	3,017	-0.37(-1.14%)
May 24, 2021	31.96	32.08	31.94	31.94	20,673	+0.03(+0.09%)
May 21, 2021	32.08	32.08	31.82	31.91	1,649	+0.09(+0.29%)
May 20, 2021	31.89	31.89	31.81	31.81	821	+0.16(+0.52%)
May 19, 2021	31.63	31.65	31.39	31.65	2,093	-0.14(-0.43%)
May 18, 2021	31.80	31.81	31.79	31.79	1,320	-0.06(-0.18%)
May 17, 2021	31.95	31.98	31.84	31.84	10,425	-0.19(-0.58%)
May 14, 2021	32.04	32.08	32.00	32.03	2,268	+0.28(+0.88%)
May 13, 2021	31.48	31.87	31.48	31.75	774	+0.50(+1.59%)
May 12, 2021	32.01	32.01	31.25	31.25	23,146	-0.73(-2.29%)
May 11, 2021	32.12	32.12	31.84	31.99	4,329	-0.48(-1.47%)
May 10, 2021	32.36	32.69	32.36	32.46	10,550	+0.24(+0.73%)
May 07, 2021	32.17	32.27	32.17	32.23	10,208	+0.32(+1.00%)
May 06, 2021	31.76	31.91	31.71	31.91	785	+0.18(+0.56%)
May 05, 2021	31.65	31.76	31.64	31.73	10,633	-0.24(-0.74%)
May 04, 2021	32.10	32.20	31.96	31.97	5,443	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.