Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.381 4.668 4.276 4.276 16,386 -0.18(-4.11%)
May 30, 2019 4.451 4.578 4.346 4.459 35,329 +0.07(+1.59%)
May 29, 2019 4.433 4.638 4.328 4.390 125,801 -0.07(-1.47%)
May 28, 2019 4.424 4.485 4.398 4.455 29,292 +0.02(+0.49%)
May 24, 2019 4.486 4.682 4.363 4.433 78,036 +0.02(+0.49%)
May 23, 2019 4.686 4.808 4.390 4.411 51,517 -0.31(-6.56%)
May 22, 2019 4.765 4.943 4.636 4.721 42,333 -0.06(-1.28%)
May 21, 2019 4.608 4.782 4.477 4.782 64,184 +0.20(+4.38%)
May 20, 2019 4.590 4.616 4.477 4.582 67,141 +0.01(+0.19%)
May 17, 2019 4.459 4.573 4.433 4.573 41,940 +0.11(+2.54%)
May 16, 2019 4.494 4.555 4.451 4.459 133,846 +0.00(+0.00%)
May 15, 2019 4.459 4.589 4.459 4.459 130,252 +0.03(+0.59%)
May 14, 2019 4.416 4.547 4.355 4.433 85,004 +0.01(+0.20%)
May 13, 2019 4.433 4.494 4.372 4.424 209,194 -0.10(-2.31%)
May 10, 2019 4.564 4.573 4.424 4.529 42,513 -0.01(-0.19%)
May 09, 2019 4.555 4.573 4.464 4.538 35,260 -0.03(-0.57%)
May 08, 2019 4.320 4.573 4.320 4.564 122,590 +0.38(+9.19%)
May 07, 2019 4.276 4.276 4.145 4.180 21,158 -0.07(-1.64%)
May 06, 2019 4.311 4.363 4.095 4.250 36,732 -0.05(-1.22%)
May 03, 2019 4.102 4.328 4.102 4.302 26,585 +0.22(+5.34%)
May 02, 2019 4.180 4.206 4.084 4.084 8,156 -0.08(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.