Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.617 5.626 5.514 5.557 165,969 -0.01(-0.16%)
May 30, 2017 5.566 5.626 5.462 5.566 107,819 +0.01(+0.16%)
May 26, 2017 5.557 5.574 5.424 5.557 81,534 +0.00(+0.00%)
May 25, 2017 5.531 5.626 5.488 5.557 76,740 +0.06(+1.10%)
May 24, 2017 5.470 5.566 5.410 5.496 70,166 +0.01(+0.16%)
May 23, 2017 5.505 5.540 5.462 5.488 56,609 -0.03(-0.63%)
May 22, 2017 5.522 5.626 5.462 5.522 69,709 -0.02(-0.31%)
May 19, 2017 5.505 5.592 5.466 5.540 76,046 +0.05(+0.95%)
May 18, 2017 5.444 5.548 5.444 5.488 92,231 +0.03(+0.48%)
May 17, 2017 5.496 5.592 5.418 5.462 147,448 -0.05(-0.94%)
May 16, 2017 5.669 5.704 5.410 5.514 196,490 -0.15(-2.60%)
May 15, 2017 5.522 5.773 5.453 5.661 270,790 +0.10(+1.87%)
May 12, 2017 5.574 5.687 5.297 5.557 694,412 -0.07(-1.23%)
May 11, 2017 5.799 5.972 5.540 5.626 485,181 -0.35(-5.93%)
May 10, 2017 6.708 6.838 5.332 5.981 982,509 -1.08(-15.32%)
May 09, 2017 7.132 7.340 6.959 7.063 361,041 -0.02(-0.24%)
May 08, 2017 6.968 7.175 6.950 7.080 441,341 +0.13(+1.87%)
May 05, 2017 6.933 6.968 6.847 6.950 195,316 +0.07(+1.01%)
May 04, 2017 6.881 6.968 6.786 6.881 97,279 +0.05(+0.76%)
May 03, 2017 6.803 6.924 6.666 6.829 172,810 +0.06(+0.89%)
May 02, 2017 6.803 6.881 6.675 6.769 188,877 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.