Indicators

Netease Inc ADR (NQ: NTES )

94.48 +0.58 (+0.62%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.983	5.016	4.877	4.936	5,904,019	-0.05(-0.95%)
May 27, 2010	4.796	5.019	4.777	4.983	7,408,639	+0.25(+5.22%)
May 26, 2010	4.705	4.861	4.690	4.736	5,577,792	+0.03(+0.73%)
May 25, 2010	4.705	4.716	4.533	4.702	9,232,043	-0.16(-3.25%)
May 24, 2010	4.851	4.902	4.788	4.859	7,568,655	-0.04(-0.86%)
May 21, 2010	4.781	4.991	4.777	4.902	9,068,478	+0.02(+0.40%)
May 20, 2010	4.850	4.959	4.253	4.882	29,841,270	-0.18(-3.47%)
May 19, 2010	4.975	5.126	4.929	5.058	9,378,712	-0.04(-0.70%)
May 18, 2010	5.228	5.263	4.853	5.094	15,195,400	-0.13(-2.55%)
May 17, 2010	5.334	5.415	5.139	5.227	10,138,413	-0.18(-3.31%)
May 14, 2010	5.430	5.430	5.318	5.406	2,601,612	-0.04(-0.66%)
May 13, 2010	5.414	5.526	5.389	5.441	2,970,084	-0.00(-0.03%)
May 12, 2010	5.373	5.466	5.373	5.443	4,435,523	+0.07(+1.21%)
May 11, 2010	5.428	5.450	5.334	5.378	3,697,492	-0.09(-1.66%)
May 10, 2010	5.453	5.547	5.419	5.469	3,330,798	+0.25(+4.73%)
May 07, 2010	5.300	5.300	5.008	5.222	7,492,790	+0.01(+0.22%)
May 06, 2010	5.285	5.385	4.866	5.211	7,969,123	-0.12(-2.23%)
May 05, 2010	5.359	5.435	5.254	5.329	3,208,370	+0.00(+0.09%)
May 04, 2010	5.511	5.546	5.285	5.324	7,540,847	-0.27(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.