Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

14.06 +0.04 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.512 8.560 8.328 8.435 35,618 -0.03(-0.34%)
May 30, 2023 8.512 8.918 8.319 8.464 40,580 +0.01(+0.11%)
May 26, 2023 8.536 8.536 8.367 8.454 23,213 -0.02(-0.23%)
May 25, 2023 8.706 8.715 8.377 8.474 40,134 -0.18(-2.12%)
May 24, 2023 8.570 8.735 8.570 8.657 48,448 +0.09(+1.02%)
May 23, 2023 8.396 8.677 8.396 8.570 29,301 +0.21(+2.55%)
May 22, 2023 8.415 8.512 8.328 8.357 39,138 -0.04(-0.46%)
May 19, 2023 8.696 8.696 8.396 8.396 26,015 -0.14(-1.59%)
May 18, 2023 8.580 8.677 8.406 8.532 34,978 -0.01(-0.11%)
May 17, 2023 8.444 8.570 8.212 8.541 49,684 +0.35(+4.25%)
May 16, 2023 8.290 8.640 8.164 8.193 21,046 -0.04(-0.47%)
May 15, 2023 8.261 8.348 8.120 8.232 38,652 -0.02(-0.23%)
May 12, 2023 8.251 8.328 8.149 8.251 27,419 +0.07(+0.83%)
May 11, 2023 8.145 8.212 7.992 8.183 72,726 +0.00(+0.00%)
May 10, 2023 8.317 8.653 8.145 8.183 48,835 -0.05(-0.58%)
May 09, 2023 8.202 8.677 8.174 8.231 24,081 -0.03(-0.35%)
May 08, 2023 8.509 8.509 8.231 8.260 35,758 -0.13(-1.60%)
May 05, 2023 8.490 8.634 8.250 8.394 68,258 +0.06(+0.69%)
May 04, 2023 8.432 8.624 8.088 8.337 53,119 -0.21(-2.47%)
May 03, 2023 8.825 8.825 8.495 8.547 56,047 -0.24(-2.73%)
May 02, 2023 9.142 9.199 8.744 8.787 55,250 -0.38(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.