Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.62 -0.13 (-0.95%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.606 8.709 8.587 8.681 58,746 +0.04(+0.43%)
May 27, 2022 8.596 8.718 8.550 8.643 67,116 -0.01(-0.11%)
May 26, 2022 8.522 8.716 8.522 8.653 78,860 +0.24(+2.90%)
May 25, 2022 8.437 8.503 8.390 8.409 78,940 -0.02(-0.22%)
May 24, 2022 8.362 8.577 8.222 8.428 74,384 +0.12(+1.47%)
May 23, 2022 8.493 8.596 8.297 8.306 93,782 -0.08(-1.00%)
May 20, 2022 8.418 8.444 8.297 8.390 47,142 +0.04(+0.45%)
May 19, 2022 8.418 8.475 8.325 8.353 67,647 -0.08(-1.00%)
May 18, 2022 8.447 8.559 8.381 8.437 58,049 -0.11(-1.31%)
May 17, 2022 8.503 8.568 8.269 8.550 39,257 +0.13(+1.56%)
May 16, 2022 8.353 8.484 8.353 8.418 37,996 +0.02(+0.22%)
May 13, 2022 8.428 8.465 8.250 8.400 76,738 -0.02(-0.22%)
May 12, 2022 8.316 8.428 7.847 8.418 77,003 +0.09(+1.12%)
May 11, 2022 8.362 8.493 8.325 8.325 90,516 -0.05(-0.56%)
May 10, 2022 8.372 8.446 8.297 8.372 70,137 +0.01(+0.11%)
May 09, 2022 8.158 8.390 8.158 8.362 88,252 +0.15(+1.81%)
May 06, 2022 8.177 8.232 8.075 8.214 58,202 +0.02(+0.23%)
May 05, 2022 8.205 8.205 8.075 8.195 78,293 -0.08(-1.01%)
May 04, 2022 8.140 8.325 8.121 8.279 50,947 +0.10(+1.25%)
May 03, 2022 8.084 8.223 8.075 8.177 51,760 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.