Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

14.06 +0.04 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.457 7.529 7.360 7.416 22,171 -0.02(-0.22%)
May 30, 2017 7.505 7.544 7.367 7.432 40,669 -0.03(-0.43%)
May 26, 2017 7.376 7.505 7.368 7.465 52,927 +0.05(+0.65%)
May 25, 2017 7.505 7.529 7.376 7.416 35,830 -0.05(-0.65%)
May 24, 2017 7.537 7.553 7.360 7.465 40,227 -0.03(-0.43%)
May 23, 2017 7.432 7.481 7.328 7.497 81,218 +0.06(+0.86%)
May 22, 2017 7.400 7.465 7.248 7.432 55,559 +0.04(+0.54%)
May 19, 2017 7.521 7.545 7.384 7.392 74,445 -0.12(-1.60%)
May 18, 2017 7.641 7.729 7.465 7.513 63,925 -0.12(-1.58%)
May 17, 2017 7.633 7.665 7.625 7.633 104,464 -0.11(-1.45%)
May 16, 2017 7.705 7.818 7.658 7.745 33,822 +0.05(+0.63%)
May 15, 2017 7.673 7.778 7.609 7.697 63,778 +0.04(+0.52%)
May 12, 2017 7.786 7.802 7.629 7.657 52,623 -0.14(-1.85%)
May 11, 2017 7.689 7.858 7.641 7.802 102,245 +0.09(+1.14%)
May 10, 2017 7.697 7.809 7.673 7.713 125,825 -0.02(-0.21%)
May 09, 2017 7.833 7.961 7.689 7.729 133,200 -0.10(-1.33%)
May 08, 2017 7.817 7.977 7.745 7.833 47,912 +0.01(+0.10%)
May 05, 2017 7.873 7.897 7.793 7.825 27,098 -0.04(-0.51%)
May 04, 2017 7.849 7.937 7.809 7.865 32,264 +0.02(+0.31%)
May 03, 2017 7.825 7.873 7.705 7.841 57,768 -0.03(-0.41%)
May 02, 2017 7.897 7.961 7.825 7.873 63,573 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.