Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.56 -0.19 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.871 3.879 3.788 3.803 87,808 -0.05(-1.19%)
May 29, 2014 3.879 3.879 3.826 3.849 84,761 -0.01(-0.20%)
May 28, 2014 3.864 3.879 3.833 3.856 28,034 -0.02(-0.59%)
May 27, 2014 3.856 3.879 3.826 3.879 59,357 +0.05(+1.19%)
May 23, 2014 3.833 3.833 3.833 3.833 46,148 +0.02(+0.40%)
May 22, 2014 3.811 3.833 3.780 3.818 6,168 +0.01(+0.20%)
May 21, 2014 3.780 3.818 3.754 3.811 79,873 +0.04(+1.01%)
May 20, 2014 3.833 3.856 3.765 3.773 91,313 -0.08(-2.17%)
May 19, 2014 3.795 3.879 3.795 3.856 81,491 +0.03(+0.80%)
May 16, 2014 3.773 3.826 3.727 3.826 105,477 +0.05(+1.21%)
May 15, 2014 3.765 3.818 3.765 3.780 121,100 +0.02(+0.40%)
May 14, 2014 3.788 3.795 3.719 3.765 112,716 -0.03(-0.80%)
May 13, 2014 3.788 3.841 3.765 3.795 106,475 +0.01(+0.20%)
May 12, 2014 3.727 3.811 3.666 3.788 120,310 +0.10(+2.68%)
May 09, 2014 3.590 3.704 3.560 3.689 86,398 +0.08(+2.11%)
May 08, 2014 3.658 3.666 3.590 3.613 58,472 -0.03(-0.83%)
May 07, 2014 3.643 3.674 3.560 3.643 122,249 +0.02(+0.63%)
May 06, 2014 3.651 3.689 3.620 3.620 116,442 -0.05(-1.24%)
May 05, 2014 3.674 3.704 3.643 3.666 88,148 -0.02(-0.41%)
May 02, 2014 3.689 3.704 3.671 3.681 70,135 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.