Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

14.06 +0.04 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.528 2.604 2.468 2.521 32,546 +0.03(+1.21%)
May 30, 2012 2.513 2.559 2.476 2.491 10,993 +0.02(+0.68%)
May 29, 2012 2.498 2.589 2.474 2.474 6,761 +0.02(+0.85%)
May 25, 2012 2.626 2.626 2.415 2.453 135,950 -0.18(-6.88%)
May 24, 2012 2.566 2.642 2.566 2.634 42,965 +0.05(+1.75%)
May 23, 2012 2.574 2.589 2.574 2.589 7,814 +0.04(+1.48%)
May 22, 2012 2.476 2.619 2.468 2.551 57,099 +0.05(+1.81%)
May 21, 2012 2.506 2.566 2.468 2.506 21,636 +0.02(+0.62%)
May 18, 2012 2.528 2.559 2.483 2.490 28,885 +0.01(+0.29%)
May 17, 2012 2.566 2.566 2.468 2.483 18,291 -0.06(-2.23%)
May 16, 2012 2.544 2.596 2.491 2.540 11,144 +0.03(+1.36%)
May 15, 2012 2.491 2.540 2.491 2.506 11,951 +0.02(+0.61%)
May 14, 2012 2.589 2.589 2.468 2.491 29,109 -0.11(-4.35%)
May 11, 2012 2.581 2.604 2.543 2.604 22,993 +0.04(+1.47%)
May 10, 2012 2.664 2.664 2.551 2.566 22,894 -0.03(-1.16%)
May 09, 2012 2.602 2.604 2.453 2.596 38,825 +0.04(+1.48%)
May 08, 2012 2.551 2.604 2.415 2.559 113,143 +0.01(+0.30%)
May 07, 2012 2.528 2.559 2.528 2.551 30,944 +0.01(+0.30%)
May 04, 2012 2.543 2.566 2.543 2.543 14,481 +0.00(+0.15%)
May 03, 2012 2.543 2.566 2.530 2.540 26,747 -0.03(-1.03%)
May 02, 2012 2.483 2.566 2.476 2.566 25,551 +0.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.