Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.56 -0.19 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.15 10.42 10.09 10.41 50,289 +0.14(+1.33%)
May 27, 2005 10.30 10.45 10.17 10.28 41,478 -0.00(-0.03%)
May 26, 2005 10.21 10.28 10.11 10.28 36,309 +0.06(+0.57%)
May 25, 2005 10.44 10.56 10.22 10.22 49,640 -0.28(-2.67%)
May 24, 2005 10.76 10.76 10.50 10.50 19,720 -0.19(-1.79%)
May 23, 2005 10.65 10.95 10.63 10.69 52,903 +0.15(+1.39%)
May 20, 2005 10.51 10.65 10.40 10.55 16,773 +0.01(+0.09%)
May 19, 2005 10.66 10.69 10.54 10.54 33,818 -0.15(-1.39%)
May 18, 2005 10.25 10.79 10.25 10.69 61,133 +0.48(+4.71%)
May 17, 2005 9.931 10.24 9.931 10.21 52,914 +0.20(+2.01%)
May 16, 2005 9.736 10.18 9.663 10.01 67,728 +0.39(+4.05%)
May 13, 2005 9.751 9.879 9.614 9.617 59,023 +0.02(+0.25%)
May 12, 2005 9.815 10.03 9.584 9.593 54,325 -0.31(-3.13%)
May 11, 2005 10.18 10.18 9.785 9.903 44,344 -0.22(-2.13%)
May 10, 2005 10.10 10.12 9.818 10.12 44,390 +0.03(+0.30%)
May 09, 2005 10.34 10.34 9.767 10.09 114,744 +0.15(+1.56%)
May 06, 2005 9.987 9.987 9.665 9.935 189,204 +0.05(+0.51%)
May 05, 2005 9.895 9.974 9.789 9.884 139,397 +0.04(+0.43%)
May 04, 2005 9.704 9.858 9.696 9.842 56,860 +0.11(+1.09%)
May 03, 2005 10.02 10.02 9.683 9.736 66,397 -0.22(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.