Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.75 +0.13 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.133 6.135 5.941 5.977 32,543 -0.13(-2.19%)
May 29, 2003 6.042 6.133 5.911 6.111 32,808 +0.12(+1.94%)
May 28, 2003 5.750 6.080 5.672 5.994 46,566 +0.25(+4.43%)
May 27, 2003 5.571 5.740 5.563 5.740 23,018 +0.18(+3.18%)
May 23, 2003 5.427 5.569 5.420 5.563 25,399 +0.07(+1.28%)
May 22, 2003 5.543 5.543 5.415 5.493 12,964 -0.02(-0.27%)
May 21, 2003 5.468 5.521 5.364 5.508 37,041 +0.04(+0.78%)
May 20, 2003 5.700 5.775 5.412 5.465 58,208 -0.27(-4.66%)
May 19, 2003 5.773 5.871 5.732 5.732 51,858 +0.05(+0.89%)
May 16, 2003 5.596 5.780 5.596 5.682 27,251 +0.03(+0.54%)
May 15, 2003 5.760 5.760 5.566 5.652 37,041 +0.01(+0.09%)
May 14, 2003 5.868 5.868 5.634 5.647 59,266 -0.18(-3.03%)
May 13, 2003 5.868 5.952 5.823 5.823 43,656 -0.04(-0.60%)
May 12, 2003 5.883 5.883 5.770 5.858 19,843 +0.18(+3.09%)
May 09, 2003 5.541 5.687 5.541 5.683 33,337 +0.14(+2.56%)
May 08, 2003 5.548 5.548 5.507 5.541 36,393 -0.01(-0.13%)
May 07, 2003 5.519 5.570 5.483 5.548 42,227 +0.04(+0.74%)
May 06, 2003 5.771 5.827 5.507 5.507 116,680 -0.32(-5.48%)
May 05, 2003 6.004 6.004 5.750 5.827 42,505 -0.18(-2.92%)
May 02, 2003 6.119 6.119 5.927 6.002 67,785 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.