Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.61 -0.14 (-1.05%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.075 5.075 4.989 5.039 68,619 +0.00(+0.10%)
May 28, 2002 5.015 5.037 4.919 5.035 26,114 +0.04(+0.87%)
May 27, 2002 5.003 5.012 4.958 4.991 4,722 +0.00(+0.00%)
May 24, 2002 5.003 5.012 4.958 4.991 4,722 -0.01(-0.24%)
May 23, 2002 4.991 5.027 4.931 5.003 27,781 +0.02(+0.48%)
May 22, 2002 4.982 5.039 4.982 4.979 12,223 -0.07(-1.47%)
May 21, 2002 5.075 5.123 4.970 5.054 64,174 -0.05(-0.89%)
May 20, 2002 5.027 5.135 4.979 5.099 22,780 +0.07(+1.43%)
May 17, 2002 4.919 5.027 4.919 5.027 9,167 +0.06(+1.21%)
May 16, 2002 4.931 4.967 4.857 4.967 115,013 +0.10(+2.07%)
May 15, 2002 4.847 4.967 4.835 4.867 113,902 +0.03(+0.60%)
May 14, 2002 4.936 4.936 4.799 4.838 78,898 -0.02(-0.44%)
May 13, 2002 4.960 4.960 4.835 4.859 16,390 -0.10(-2.03%)
May 10, 2002 4.891 4.963 4.871 4.960 35,559 +0.07(+1.42%)
May 09, 2002 4.845 4.919 4.823 4.891 21,113 +0.04(+0.89%)
May 08, 2002 4.819 4.876 4.811 4.847 76,398 +0.04(+0.80%)
May 07, 2002 4.679 4.811 4.679 4.809 187,522 +0.13(+2.77%)
May 06, 2002 4.605 4.696 4.569 4.679 64,452 +0.07(+1.56%)
May 03, 2002 4.552 4.679 4.552 4.607 22,502 +0.06(+1.27%)
May 02, 2002 4.535 4.679 4.511 4.550 44,449 -0.15(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.