Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

7.165 +0.215 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.490 6.490 6.260 6.390 40,845 -0.14(-2.14%)
May 30, 2024 6.530 6.570 6.340 6.530 42,421 +0.00(+0.00%)
May 29, 2024 6.490 6.540 6.440 6.530 23,595 -0.02(-0.31%)
May 28, 2024 6.540 6.750 6.435 6.550 99,928 +0.05(+0.77%)
May 24, 2024 6.490 6.501 6.375 6.500 17,843 -0.08(-1.22%)
May 23, 2024 6.660 6.660 6.370 6.580 21,334 +0.10(+1.54%)
May 22, 2024 6.660 6.660 6.420 6.480 22,783 -0.22(-3.28%)
May 21, 2024 6.700 6.750 6.595 6.700 30,374 +0.02(+0.30%)
May 20, 2024 6.630 6.690 6.620 6.680 17,309 +0.06(+0.91%)
May 17, 2024 6.640 6.750 6.610 6.620 22,072 -0.02(-0.30%)
May 16, 2024 6.498 6.650 6.450 6.640 20,043 +0.14(+2.15%)
May 15, 2024 6.680 6.680 6.495 6.500 26,941 -0.14(-2.11%)
May 14, 2024 6.580 6.800 6.580 6.640 24,274 +0.14(+2.15%)
May 13, 2024 6.510 6.570 6.402 6.500 36,954 -0.03(-0.46%)
May 10, 2024 6.260 6.650 6.240 6.530 28,270 +0.22(+3.49%)
May 09, 2024 6.550 6.696 6.150 6.310 37,348 -0.25(-3.81%)
May 08, 2024 6.260 6.605 6.255 6.560 18,975 +0.26(+4.13%)
May 07, 2024 6.550 6.575 6.300 6.300 18,530 -0.12(-1.87%)
May 06, 2024 6.260 6.530 6.250 6.420 21,783 -0.07(-1.08%)
May 03, 2024 6.650 6.750 6.450 6.490 23,147 -0.27(-3.99%)
May 02, 2024 6.545 6.800 6.545 6.760 17,291 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.