Indicators

Hudson Global (NQ: HSON )

15.30 -0.33 (-2.08%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.650	8.900	8.650	8.660	1,200	+0.01(+0.12%)
May 28, 2020	8.980	8.980	8.650	8.650	1,092	-0.25(-2.81%)
May 27, 2020	9.070	9.070	8.830	8.900	4,358	-0.09(-1.00%)
May 26, 2020	9.180	9.180	8.945	8.990	6,453	-0.14(-1.53%)
May 22, 2020	8.810	9.130	8.810	9.130	3,400	+0.38(+4.34%)
May 21, 2020	8.750	8.750	8.750	8.750	593	-0.38(-4.16%)
May 20, 2020	9.130	9.130	9.130	9.130	333	-0.01(-0.11%)
May 19, 2020	9.160	9.160	9.140	9.140	617	+0.14(+1.56%)
May 18, 2020	9.120	9.150	8.840	9.000	1,127	+0.00(+0.00%)
May 15, 2020	8.990	9.000	8.990	9.000	1,400	+0.21(+2.39%)
May 14, 2020	8.850	8.900	8.790	8.790	912	+0.04(+0.46%)
May 13, 2020	9.040	9.120	8.750	8.750	2,667	-0.45(-4.89%)
May 12, 2020	9.200	9.200	9.200	9.200	231	+0.20(+2.22%)
May 11, 2020	9.270	9.270	9.000	9.000	1,398	-0.35(-3.69%)
May 08, 2020	9.250	9.345	9.250	9.345	2,100	-0.05(-0.59%)
May 07, 2020	9.400	9.400	9.400	9.400	602	-0.05(-0.53%)
May 06, 2020	9.440	9.450	9.350	9.450	2,293	+0.00(+0.00%)
May 05, 2020	9.500	9.500	9.400	9.450	14,031	+0.10(+1.07%)
May 04, 2020	9.250	9.350	9.250	9.350	1,824	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.