Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.460 7.665 7.170 7.190 31,731 -0.06(-0.83%)
May 30, 2023 7.490 7.560 7.170 7.250 28,308 -0.05(-0.68%)
May 26, 2023 7.200 7.510 7.200 7.300 45,748 +0.05(+0.69%)
May 25, 2023 7.230 7.785 7.230 7.250 19,936 +0.09(+1.26%)
May 24, 2023 7.220 7.410 6.780 7.160 96,538 -0.13(-1.78%)
May 23, 2023 7.460 7.556 7.280 7.290 32,664 -0.14(-1.88%)
May 22, 2023 7.430 7.560 7.430 7.430 38,854 +0.05(+0.68%)
May 19, 2023 7.500 7.650 7.280 7.380 39,012 -0.20(-2.64%)
May 18, 2023 7.620 7.715 7.500 7.580 24,915 -0.09(-1.17%)
May 17, 2023 7.440 7.800 7.440 7.670 51,585 +0.16(+2.13%)
May 16, 2023 7.425 7.532 7.250 7.510 22,212 +0.22(+3.02%)
May 15, 2023 7.400 7.665 7.260 7.290 36,143 -0.21(-2.80%)
May 12, 2023 7.300 7.600 7.300 7.500 11,198 +0.19(+2.60%)
May 11, 2023 7.790 7.790 7.248 7.310 30,962 -0.10(-1.35%)
May 10, 2023 7.302 7.420 7.101 7.410 28,562 +0.26(+3.64%)
May 09, 2023 7.140 7.230 7.060 7.150 40,284 -0.07(-1.04%)
May 08, 2023 7.400 7.400 7.085 7.225 32,403 -0.24(-3.15%)
May 05, 2023 7.340 7.460 7.220 7.460 15,631 +0.16(+2.19%)
May 04, 2023 7.580 7.615 7.150 7.300 34,839 -0.28(-3.69%)
May 03, 2023 7.800 7.910 7.560 7.580 41,597 -0.22(-2.82%)
May 02, 2023 7.365 7.908 7.340 7.800 20,843 +0.14(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.